| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 7.50 | -14.64 % | 0 | 8.44 | 8.44 | 6.72 |
| 21/08/2026 | 7.73 | +2.73 % | 0 | 8.70 | 8.81 | 7.73 |
| 24/08/2026 | 7.70 | +1.38 % | 0 | 7.49 | 7.94 | 7.40 |
| 25/08/2026 | 6.90 | -9.63 % | 0 | 7.63 | 7.87 | 6.61 |
| 26/08/2026 | 6.81 | +0.89 % | 0 | 6.98 | 7.11 | 6.80 |
