| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 6.18 | -7.7 % | 0 | 6.61 | 6.72 | 6.18 |
| 07/07/2026 | 5.79 | -5.78 % | 0 | 6.25 | 7.00 | 5.79 |
| 08/07/2026 | 5.14 | -9.67 % | 0 | 5.57 | 6.08 | 5.14 |
| 09/07/2026 | 4.69 | -10.76 % | 0 | 5.10 | 5.55 | 4.52 |
| 10/07/2026 | 4.91 | +4.81 % | 0 | 4.79 | 5.10 | 4.72 |
