| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 5.18 | +19.91 % | 0 | 5.57 | 5.63 | 4.74 |
| 10/11/2025 | 5.51 | +0.82 % | 0 | 5.59 | 5.72 | 5.37 |
| 11/11/2025 | 6.13 | +9.77 % | 0 | 5.52 | 6.25 | 5.52 |
| 12/11/2025 | 6.45 | +4.88 % | 0 | 5.77 | 6.85 | 5.58 |
| 13/11/2025 | 6.70 | +6.27 % | 0 | 6.41 | 6.83 | 6.32 |