| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 7.75 | -13.12 % | 0 | 7.56 | 8.23 | 7.52 |
| 10/11/2025 | 7.40 | -2.83 % | 0 | 7.33 | 7.65 | 7.31 |
| 11/11/2025 | 6.93 | -7.85 % | 0 | 7.44 | 7.44 | 6.81 |
| 12/11/2025 | 6.63 | -5.01 % | 0 | 7.18 | 7.44 | 6.44 |
| 13/11/2025 | 6.46 | -8.31 % | 0 | 6.60 | 6.74 | 6.45 |
