| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.43 | +22.58 % | 0 | 4.68 | 4.76 | 3.97 |
| 10/11/2025 | 4.73 | +2.72 % | 0 | 4.70 | 4.80 | 4.51 |
| 11/11/2025 | 5.12 | +9.17 % | 0 | 4.62 | 5.31 | 4.62 |
| 12/11/2025 | 5.48 | +5.69 % | 0 | 4.86 | 5.81 | 4.70 |
| 13/11/2025 | 5.71 | +7.24 % | 0 | 5.42 | 5.79 | 5.36 |
