| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.88 | -8.61 % | 0 | 5.26 | 5.39 | 4.82 |
| 07/07/2026 | 4.54 | -6. % | 0 | 4.93 | 5.59 | 4.54 |
| 08/07/2026 | 3.94 | -11.06 % | 0 | 4.34 | 4.73 | 3.94 |
| 09/07/2026 | 3.57 | -11.63 % | 0 | 3.92 | 4.27 | 3.41 |
| 10/07/2026 | 3.71 | +4.8 % | 0 | 3.63 | 3.89 | 3.57 |
