| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 5.67 | -18.53 % | 0 | 6.62 | 6.62 | 5.01 |
| 21/08/2026 | 5.93 | +3.04 % | 0 | 6.84 | 7.00 | 5.89 |
| 24/08/2026 | 5.89 | +1.82 % | 0 | 5.71 | 6.12 | 5.54 |
| 25/08/2026 | 5.15 | -11.45 % | 0 | 5.81 | 6.01 | 4.87 |
| 26/08/2026 | 5.09 | +1.19 % | 0 | 5.20 | 5.35 | 5.00 |
