| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 9.10 | -11.31 % | 0 | 8.74 | 9.53 | 8.69 |
| 10/11/2025 | 8.58 | -2.78 % | 0 | 8.51 | 8.85 | 8.47 |
| 11/11/2025 | 8.05 | -7.63 % | 0 | 8.61 | 8.61 | 7.94 |
| 12/11/2025 | 7.71 | -4.81 % | 0 | 8.34 | 8.62 | 7.49 |
| 13/11/2025 | 7.54 | -7.43 % | 0 | 7.68 | 7.89 | 7.52 |