| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 2.86 | -11.88 % | 0 | 3.06 | 3.27 | 2.82 |
| 22/05/2026 | 2.50 | -11.52 % | 0 | 3.17 | 3.18 | 2.39 |
| 25/05/2026 | 2.49 | -6.23 % | 0 | 2.79 | 2.79 | 2.48 |
| 26/05/2026 | 2.46 | -4.1 % | 0 | 2.60 | 2.76 | 2.34 |
| 27/05/2026 | 2.33 | -5.87 % | 0 | 2.30 | 2.41 | 2.23 |