| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 3.07 | +25.1 % | 0 | 3.23 | 3.34 | 2.73 |
| 10/11/2025 | 3.30 | +1.7 % | 0 | 3.30 | 3.38 | 3.11 |
| 11/11/2025 | 3.65 | +10.61 % | 0 | 3.18 | 3.78 | 3.18 |
| 12/11/2025 | 3.89 | +6.28 % | 0 | 3.42 | 4.15 | 3.27 |
| 13/11/2025 | 3.94 | +5.21 % | 0 | 3.85 | 4.08 | 3.74 |