| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/02/2026 | 8.71 | -7.39 % | 0 | 9.21 | 9.21 | 8.53 |
| 17/02/2026 | 8.26 | -2.88 % | 0 | 8.58 | 8.78 | 7.79 |
| 18/02/2026 | 7.57 | -10.9 % | 0 | 7.73 | 8.20 | 6.42 |
| 19/02/2026 | 6.74 | -11.85 % | 0 | 7.50 | 7.53 | 6.74 |
| 20/02/2026 | 7.00 | +4.01 % | 0 | 7.00 | 7.79 | 6.73 |