| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.47 | -8.4 % | 0 | 4.74 | 4.98 | 4.42 |
| 22/05/2026 | 3.91 | -9.7 % | 0 | 4.90 | 4.90 | 3.83 |
| 25/05/2026 | 3.92 | -5.43 % | 0 | 4.36 | 4.36 | 3.92 |
| 26/05/2026 | 3.89 | -4.19 % | 0 | 4.08 | 4.37 | 3.65 |
| 27/05/2026 | 3.73 | -6.17 % | 0 | 3.70 | 3.87 | 3.58 |
