| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.48 | -8.3 % | 0 | 4.74 | 4.94 | 4.44 |
| 22/05/2026 | 3.91 | -9.7 % | 0 | 4.90 | 4.90 | 3.84 |
| 25/05/2026 | 3.92 | -5.43 % | 0 | 4.36 | 4.36 | 3.92 |
| 26/05/2026 | 3.89 | -4.19 % | 0 | 4.08 | 4.37 | 3.65 |
| 27/05/2026 | 3.75 | -5.54 % | 0 | 3.70 | 3.87 | 3.58 |