| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.81 | +7.2 % | 0 | 5.45 | 5.81 | 5.35 |
| 07/07/2026 | 6.07 | +4.84 % | 0 | 5.70 | 6.07 | 5.09 |
| 08/07/2026 | 6.82 | +9.92 % | 0 | 6.32 | 6.87 | 6.10 |
| 09/07/2026 | 7.23 | +8.56 % | 0 | 6.81 | 7.34 | 6.39 |
| 10/07/2026 | 6.85 | -5.72 % | 0 | 6.97 | 7.03 | 6.70 |
