| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 12.69 | -3.72 % | 0 | 12.94 | 13.27 | 12.53 |
| 22/05/2026 | 11.56 | -5.29 % | 0 | 13.26 | 13.26 | 11.29 |
| 25/05/2026 | 11.58 | -2.57 % | 0 | 12.20 | 12.20 | 11.43 |
| 26/05/2026 | 11.41 | -3.22 % | 0 | 11.74 | 12.73 | 11.26 |
| 27/05/2026 | 11.16 | -3.92 % | 0 | 11.14 | 11.16 | 11.14 |