| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 11.00 | +14.89 % | 0 | 9.92 | 11.78 | 9.83 |
| 21/08/2026 | 10.64 | -2.47 % | 0 | 9.63 | 10.64 | 9.51 |
| 24/08/2026 | 10.67 | -1.2 % | 0 | 10.90 | 11.01 | 10.44 |
| 25/08/2026 | 11.50 | +6.93 % | 0 | 10.69 | 11.77 | 10.53 |
| 26/08/2026 | 11.51 | -1.2 % | 0 | 11.38 | 11.59 | 11.30 |
