| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/02/2026 | 12.33 | +6.29 % | 0 | 11.89 | 12.42 | 11.89 |
| 17/02/2026 | 12.81 | +2.73 % | 0 | 12.49 | 13.06 | 12.35 |
| 18/02/2026 | 13.26 | +6.64 % | 0 | 13.26 | 14.64 | 13.17 |
| 19/02/2026 | 14.12 | +7.91 % | 0 | 13.19 | 14.12 | 13.17 |
| 20/02/2026 | 13.73 | -2.8 % | 0 | 13.99 | 14.08 | 12.93 |