| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 14.17 | +4.58 % | 0 | 13.61 | 14.19 | 13.54 |
| 07/07/2026 | 14.41 | +1.41 % | 0 | 14.03 | 14.45 | 13.21 |
| 08/07/2026 | 15.45 | +4.22 % | 0 | 14.94 | 15.93 | 14.63 |
| 09/07/2026 | 16.27 | +5.62 % | 0 | 15.61 | 16.56 | 14.91 |
| 10/07/2026 | 15.71 | -3.14 % | 0 | 15.94 | 15.94 | 15.59 |
