| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 24.03 | +2.69 % | 0 | 23.46 | 24.17 | 23.15 |
| 07/07/2026 | 24.59 | +2.01 % | 0 | 23.92 | 24.62 | 22.78 |
| 08/07/2026 | 25.52 | +3.11 % | 0 | 24.82 | 25.52 | 24.53 |
| 09/07/2026 | 26.13 | +3.08 % | 0 | 25.47 | 26.41 | 25.16 |
| 10/07/2026 | 25.77 | -1.64 % | 0 | 25.91 | 26.05 | 25.43 |
