| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 30.98 | +4.84 % | 0 | 29.91 | 31.85 | 29.91 |
| 21/08/2026 | 30.66 | -0.78 % | 0 | 29.61 | 30.66 | 29.47 |
| 24/08/2026 | 30.66 | -0.45 % | 0 | 30.90 | 31.13 | 30.37 |
| 25/08/2026 | 31.50 | +2.44 % | 0 | 30.69 | 31.85 | 30.46 |
| 26/08/2026 | 31.61 | -0.13 % | 0 | 31.38 | 31.61 | 31.30 |
