| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 40.70 | -4.76 % | 0 | 40.28 | 41.63 | 40.01 |
| 10/11/2025 | 39.89 | -1.36 % | 0 | 39.94 | 40.66 | 39.81 |
| 11/11/2025 | 39.14 | -2.73 % | 0 | 40.21 | 40.24 | 38.80 |
| 12/11/2025 | 38.49 | -1.89 % | 0 | 39.63 | 40.18 | 37.96 |
| 13/11/2025 | 38.03 | -2.79 % | 0 | 38.49 | 38.70 | 37.98 |