| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 34.02 | +1.86 % | 0 | 33.45 | 34.17 | 33.15 |
| 07/07/2026 | 34.55 | +1.32 % | 0 | 33.91 | 34.61 | 32.78 |
| 08/07/2026 | 35.25 | +1.44 % | 0 | 34.82 | 35.50 | 34.53 |
| 09/07/2026 | 36.13 | +2.21 % | 0 | 35.47 | 36.41 | 35.16 |
| 10/07/2026 | 35.77 | -1.19 % | 0 | 35.91 | 36.05 | 35.42 |
