| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 14.56 | -3.96 % | 0 | 15.09 | 15.29 | 14.50 |
| 07/07/2026 | 14.26 | -1.52 % | 0 | 14.65 | 15.67 | 14.19 |
| 08/07/2026 | 13.24 | -4.37 % | 0 | 13.80 | 14.10 | 13.24 |
| 09/07/2026 | 12.54 | -5.57 % | 0 | 13.18 | 13.46 | 12.52 |
| 10/07/2026 | 12.85 | +2.72 % | 0 | 12.78 | 13.21 | 12.72 |
