| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 17.14 | -7.58 % | 0 | 18.18 | 18.18 | 16.26 |
| 21/08/2026 | 17.43 | +1.4 % | 0 | 18.49 | 18.64 | 17.43 |
| 24/08/2026 | 17.42 | +0.75 % | 0 | 17.19 | 17.73 | 16.97 |
| 25/08/2026 | 16.62 | -4.1 % | 0 | 17.40 | 17.62 | 16.25 |
| 26/08/2026 | 16.57 | +0.85 % | 0 | 16.71 | 16.85 | 16.49 |
