| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 11.50 | +17.83 % | 0 | 11.77 | 11.90 | 10.49 |
| 10/11/2025 | 12.02 | +3.04 % | 0 | 11.94 | 12.04 | 11.39 |
| 11/11/2025 | 12.55 | +6.4 % | 0 | 11.76 | 12.98 | 11.69 |
| 12/11/2025 | 13.19 | +4.1 % | 0 | 12.21 | 13.80 | 11.86 |
| 13/11/2025 | 13.32 | +4.55 % | 0 | 13.16 | 13.85 | 12.92 |