| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 3.42 | -11.4 % | 0 | 3.24 | 3.59 | 3.23 |
| 10/11/2025 | 3.23 | -1.68 % | 0 | 3.23 | 3.31 | 3.15 |
| 11/11/2025 | 3.00 | -5.66 % | 0 | 3.14 | 3.19 | 2.92 |
| 12/11/2025 | 2.91 | -1.69 % | 0 | 3.17 | 3.20 | 2.75 |
| 13/11/2025 | 2.77 | -5.31 % | 0 | 2.88 | 2.90 | 2.73 |
