| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 40.64 | +1.47 % | 0 | 40.80 | 40.80 | 39.27 |
| 20/08/2026 | 39.04 | -3.58 % | 0 | 40.12 | 40.12 | 38.17 |
| 21/08/2026 | 39.37 | +0.59 % | 0 | 40.43 | 40.55 | 39.36 |
| 24/08/2026 | 39.37 | +0.33 % | 0 | 39.13 | 39.66 | 38.91 |
| 25/08/2026 | 38.53 | -1.93 % | 0 | 39.35 | 39.58 | 38.18 |
