| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 36.07 | -1.74 % | 0 | 36.65 | 36.96 | 35.94 |
| 07/07/2026 | 35.49 | -1.44 % | 0 | 36.19 | 37.33 | 35.49 |
| 08/07/2026 | 34.89 | -1.34 % | 0 | 35.29 | 35.56 | 34.64 |
| 09/07/2026 | 33.97 | -2.24 % | 0 | 34.62 | 34.92 | 33.69 |
| 10/07/2026 | 34.37 | +1.39 % | 0 | 34.20 | 34.67 | 34.04 |
