| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 22.68 | +2.67 % | 0 | 22.84 | 22.84 | 21.30 |
| 20/08/2026 | 21.12 | -6.28 % | 0 | 22.16 | 22.16 | 20.23 |
| 21/08/2026 | 21.41 | +1.09 % | 0 | 22.48 | 22.62 | 21.40 |
| 24/08/2026 | 21.41 | +0.61 % | 0 | 21.17 | 21.72 | 20.95 |
| 25/08/2026 | 20.60 | -3.38 % | 0 | 21.38 | 21.61 | 20.23 |
