| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 18.32 | -3.45 % | 0 | 18.90 | 19.18 | 18.27 |
| 07/07/2026 | 17.79 | -2.68 % | 0 | 18.45 | 19.57 | 17.79 |
| 08/07/2026 | 16.88 | -4.04 % | 0 | 17.57 | 17.84 | 16.88 |
| 09/07/2026 | 16.28 | -4.49 % | 0 | 16.93 | 17.23 | 16.02 |
| 10/07/2026 | 16.61 | +2.37 % | 0 | 16.53 | 16.95 | 16.42 |
