| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 14.68 | +14.56 % | 0 | 14.98 | 15.10 | 13.59 |
| 10/11/2025 | 14.92 | +0.17 % | 0 | 15.17 | 15.26 | 14.61 |
| 11/11/2025 | 15.76 | +4.86 % | 0 | 14.99 | 16.28 | 14.91 |
| 12/11/2025 | 16.51 | +3.32 % | 0 | 15.46 | 17.15 | 15.05 |
| 13/11/2025 | 16.92 | +5.35 % | 0 | 16.48 | 17.13 | 16.25 |