| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 17.17 | -9.63 % | 0 | 16.92 | 18.10 | 16.87 |
| 10/11/2025 | 16.57 | -2.99 % | 0 | 16.62 | 17.23 | 16.48 |
| 11/11/2025 | 16.05 | -5.2 % | 0 | 16.81 | 16.81 | 15.68 |
| 12/11/2025 | 15.46 | -3.86 % | 0 | 16.37 | 16.78 | 14.99 |
| 13/11/2025 | 15.09 | -5.57 % | 0 | 15.44 | 15.73 | 15.01 |