| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 9.64 | +5.7 % | 0 | 9.14 | 9.64 | 9.07 |
| 07/07/2026 | 10.00 | +3.15 % | 0 | 9.50 | 10.00 | 8.67 |
| 08/07/2026 | 10.80 | +5.78 % | 0 | 10.27 | 10.86 | 10.01 |
| 09/07/2026 | 11.38 | +6.11 % | 0 | 10.87 | 11.60 | 10.57 |
| 10/07/2026 | 10.87 | -5.27 % | 0 | 11.18 | 11.25 | 10.75 |
