| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 4.91 | -9.5 % | 0 | 4.80 | 6.08 | 4.80 |
| 20/08/2026 | 6.20 | +24.25 % | 0 | 5.29 | 6.95 | 5.29 |
| 21/08/2026 | 5.90 | -3.68 % | 0 | 5.04 | 5.97 | 4.93 |
| 24/08/2026 | 5.88 | -2.41 % | 0 | 6.11 | 6.27 | 5.60 |
| 25/08/2026 | 6.63 | +11.34 % | 0 | 5.90 | 6.90 | 5.74 |
