| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 23.08 | -5.91 % | 0 | 24.16 | 24.16 | 22.21 |
| 21/08/2026 | 23.40 | +0.95 % | 0 | 24.47 | 24.59 | 23.40 |
| 24/08/2026 | 23.40 | +0.56 % | 0 | 23.17 | 23.69 | 22.94 |
| 25/08/2026 | 22.56 | -3.26 % | 0 | 23.38 | 23.61 | 22.21 |
| 26/08/2026 | 22.83 | +1.85 % | 0 | 22.68 | 22.83 | 22.45 |
