| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 19.03 | +3.42 % | 0 | 18.46 | 19.14 | 18.18 |
| 07/07/2026 | 19.60 | +2.62 % | 0 | 18.92 | 19.64 | 17.80 |
| 08/07/2026 | 20.55 | +4.05 % | 0 | 19.82 | 20.55 | 19.53 |
| 09/07/2026 | 21.14 | +3.88 % | 0 | 20.48 | 21.43 | 20.15 |
| 10/07/2026 | 20.79 | -1.96 % | 0 | 20.91 | 21.05 | 20.44 |
