| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 14.41 | -3.93 % | 0 | 14.25 | 15.80 | 14.25 |
| 20/08/2026 | 15.97 | +9.76 % | 0 | 14.91 | 16.86 | 14.91 |
| 21/08/2026 | 15.66 | -1.51 % | 0 | 14.61 | 15.67 | 14.47 |
| 24/08/2026 | 15.67 | -0.82 % | 0 | 15.90 | 16.14 | 15.37 |
| 25/08/2026 | 16.48 | +4.6 % | 0 | 15.69 | 16.86 | 15.47 |
