| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 54.02 | +1.16 % | 0 | 53.45 | 54.17 | 53.15 |
| 07/07/2026 | 54.58 | +0.89 % | 0 | 53.91 | 54.61 | 52.78 |
| 08/07/2026 | 55.25 | +0.91 % | 0 | 54.81 | 55.50 | 54.53 |
| 09/07/2026 | 56.12 | +1.39 % | 0 | 55.47 | 56.40 | 55.16 |
| 10/07/2026 | 55.76 | -0.78 % | 0 | 55.91 | 56.04 | 55.42 |