| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.52 | -7.93 % | 0 | 5.92 | 6.03 | 5.44 |
| 07/07/2026 | 5.20 | -5.2 % | 0 | 5.57 | 6.26 | 5.18 |
| 08/07/2026 | 4.52 | -10.06 % | 0 | 4.94 | 5.39 | 4.50 |
| 09/07/2026 | 4.09 | -11.66 % | 0 | 4.49 | 4.89 | 3.94 |
| 10/07/2026 | 4.26 | +4.41 % | 0 | 4.19 | 4.44 | 4.13 |
