| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 7.99 | +6.96 % | 0 | 8.13 | 8.13 | 6.74 |
| 20/08/2026 | 6.54 | -16.86 % | 0 | 7.52 | 7.52 | 5.86 |
| 21/08/2026 | 6.82 | +2.95 % | 0 | 7.76 | 7.93 | 6.82 |
| 24/08/2026 | 6.77 | +1.65 % | 0 | 6.59 | 7.02 | 6.37 |
| 25/08/2026 | 6.00 | -10.31 % | 0 | 6.70 | 6.90 | 5.73 |
