| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.26 | -9.47 % | 0 | 4.64 | 4.79 | 4.26 |
| 07/07/2026 | 3.97 | -6.71 % | 0 | 4.34 | 5.01 | 3.97 |
| 08/07/2026 | 3.42 | -11.86 % | 0 | 3.78 | 4.11 | 3.42 |
| 09/07/2026 | 3.09 | -12.36 % | 0 | 3.40 | 3.60 | 2.95 |
| 10/07/2026 | 3.21 | +4.56 % | 0 | 3.13 | 3.39 | 3.06 |
