| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 6.23 | +8.73 % | 0 | 6.33 | 6.33 | 5.08 |
| 20/08/2026 | 4.89 | -19.44 % | 0 | 5.76 | 5.76 | 4.21 |
| 21/08/2026 | 5.09 | +3.04 % | 0 | 5.97 | 6.14 | 5.09 |
| 24/08/2026 | 5.00 | +0.81 % | 0 | 4.88 | 5.20 | 4.72 |
| 25/08/2026 | 4.28 | -14.23 % | 0 | 4.97 | 5.17 | 4.07 |
