| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.07 | +9.25 % | 0 | 2.84 | 3.11 | 2.74 |
| 07/07/2026 | 3.27 | +6.51 % | 0 | 2.99 | 3.27 | 2.58 |
| 08/07/2026 | 3.69 | +9.82 % | 0 | 3.37 | 3.69 | 3.19 |
| 09/07/2026 | 3.96 | +9.86 % | 0 | 3.70 | 4.09 | 3.51 |
| 10/07/2026 | 3.73 | -6.98 % | 0 | 3.79 | 3.85 | 3.61 |
