| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 4.56 | +10.14 % | 0 | 4.68 | 4.68 | 3.56 |
| 20/08/2026 | 3.37 | -23.52 % | 0 | 4.11 | 4.49 | 2.81 |
| 21/08/2026 | 3.54 | +2.31 % | 0 | 4.34 | 4.52 | 3.54 |
| 24/08/2026 | 3.46 | -0.86 % | 0 | 3.36 | 3.68 | 3.20 |
| 25/08/2026 | 2.86 | -14.52 % | 0 | 3.43 | 3.60 | 2.66 |
