| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.05 | +8.87 % | 0 | 3.73 | 4.06 | 3.64 |
| 07/07/2026 | 4.24 | +5.09 % | 0 | 3.94 | 4.24 | 3.44 |
| 08/07/2026 | 4.79 | +9.86 % | 0 | 4.41 | 4.79 | 4.20 |
| 09/07/2026 | 5.14 | +9.26 % | 0 | 4.79 | 5.24 | 4.59 |
| 10/07/2026 | 4.83 | -6.49 % | 0 | 4.91 | 4.97 | 4.68 |
