| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.20 | +8.33 % | 0 | 4.83 | 5.22 | 4.69 |
| 07/07/2026 | 5.40 | +4.15 % | 0 | 5.07 | 5.42 | 4.50 |
| 08/07/2026 | 6.03 | +8.65 % | 0 | 5.64 | 6.13 | 5.44 |
| 09/07/2026 | 6.50 | +9.16 % | 0 | 6.10 | 6.58 | 5.88 |
| 10/07/2026 | 6.14 | -5.76 % | 0 | 6.24 | 6.29 | 6.00 |
