| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 7.47 | -7.78 % | 0 | 7.40 | 8.84 | 7.40 |
| 20/08/2026 | 9.00 | +17.58 % | 0 | 7.99 | 9.87 | 7.99 |
| 21/08/2026 | 8.70 | -2.96 % | 0 | 7.72 | 8.71 | 7.60 |
| 24/08/2026 | 8.68 | -1.7 % | 0 | 8.92 | 9.16 | 8.40 |
| 25/08/2026 | 9.51 | +8.44 % | 0 | 8.73 | 9.83 | 8.49 |
