| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 16.10 | +4.14 % | 0 | 15.52 | 16.17 | 15.25 |
| 07/07/2026 | 16.65 | +3.16 % | 0 | 15.96 | 16.65 | 14.89 |
| 08/07/2026 | 17.55 | +4.65 % | 0 | 16.84 | 17.55 | 16.57 |
| 09/07/2026 | 18.15 | +4.52 % | 0 | 17.50 | 18.44 | 17.16 |
| 10/07/2026 | 17.74 | -2.55 % | 0 | 17.91 | 18.06 | 17.45 |
