| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 12.97 | +12.29 % | 0 | 11.91 | 13.86 | 11.91 |
| 21/08/2026 | 12.67 | -1.78 % | 0 | 11.61 | 12.67 | 11.47 |
| 24/08/2026 | 12.67 | -1.02 % | 0 | 12.90 | 13.14 | 12.37 |
| 25/08/2026 | 13.48 | +5.69 % | 0 | 12.69 | 13.86 | 12.47 |
| 26/08/2026 | 13.55 | -0.77 % | 0 | 13.38 | 13.63 | 13.30 |