| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 8.40 | -13.81 % | 0 | 9.38 | 9.38 | 7.62 |
| 21/08/2026 | 8.65 | +2.43 % | 0 | 9.64 | 9.76 | 8.65 |
| 24/08/2026 | 8.63 | +1.41 % | 0 | 8.42 | 8.89 | 8.21 |
| 25/08/2026 | 7.82 | -8.7 % | 0 | 8.57 | 8.80 | 7.53 |
| 26/08/2026 | 7.79 | +1.3 % | 0 | 7.91 | 8.06 | 7.68 |
