| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 10.27 | -11.85 % | 0 | 11.30 | 11.30 | 9.49 |
| 21/08/2026 | 10.55 | +2.03 % | 0 | 11.58 | 11.70 | 10.55 |
| 24/08/2026 | 10.54 | +2.03 % | 0 | 10.33 | 10.82 | 10.09 |
| 25/08/2026 | 9.72 | -6.77 % | 0 | 10.49 | 10.71 | 9.40 |
| 26/08/2026 | 9.68 | +1.36 % | 0 | 9.81 | 9.96 | 9.58 |
