| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 4.10 | -11.56 % | 0 | 4.04 | 5.23 | 4.03 |
| 20/08/2026 | 5.34 | +26.54 % | 0 | 4.48 | 6.06 | 4.45 |
| 21/08/2026 | 5.04 | -4.55 % | 0 | 4.26 | 5.07 | 4.13 |
| 24/08/2026 | 5.02 | -2.81 % | 0 | 5.23 | 5.39 | 4.73 |
| 25/08/2026 | 5.73 | +13.14 % | 0 | 5.03 | 5.98 | 4.83 |
