| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 5.73 | -8.69 % | 0 | 5.62 | 6.97 | 5.61 |
| 20/08/2026 | 7.13 | +22.09 % | 0 | 6.14 | 7.88 | 6.14 |
| 21/08/2026 | 6.81 | -3.34 % | 0 | 5.89 | 6.83 | 5.78 |
| 24/08/2026 | 6.77 | -2.31 % | 0 | 7.02 | 7.24 | 6.51 |
| 25/08/2026 | 7.56 | +10.2 % | 0 | 6.83 | 7.90 | 6.62 |
