| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 27.36 | +2.43 % | 0 | 26.94 | 27.47 | 26.71 |
| 06/10/2026 | 27.98 | +2.72 % | 0 | 26.92 | 28.71 | 26.49 |
| 07/10/2026 | 27.65 | -0.79 % | 0 | 27.71 | 28.76 | 27.40 |
| 08/10/2026 | 27.23 | -1.52 % | 0 | 27.25 | 27.44 | 26.75 |
| 09/10/2026 | 27.97 | +2.57 % | 0 | 27.69 | 28.30 | 27.69 |
