| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 25.51 | +2.7 % | 0 | 25.09 | 25.61 | 24.33 |
| 06/10/2026 | 26.20 | +3.31 % | 0 | 25.07 | 26.84 | 24.64 |
| 07/10/2026 | 25.79 | -0.81 % | 0 | 25.85 | 26.90 | 25.54 |
| 08/10/2026 | 25.38 | -1.55 % | 0 | 25.39 | 25.58 | 24.90 |
| 09/10/2026 | 26.12 | +2.88 % | 0 | 25.83 | 26.44 | 25.83 |
