| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 21.00 | +3.24 % | 0 | 20.60 | 21.07 | 20.42 |
| 06/10/2026 | 21.64 | +3.94 % | 0 | 20.57 | 21.81 | 20.22 |
| 07/10/2026 | 21.27 | -0.98 % | 0 | 21.33 | 22.30 | 21.01 |
| 08/10/2026 | 20.86 | -1.7 % | 0 | 20.88 | 20.93 | 20.54 |
| 09/10/2026 | 21.58 | +3.55 % | 0 | 21.30 | 21.79 | 21.30 |
