| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 16.77 | +3.14 % | 0 | 16.39 | 16.84 | 16.09 |
| 06/10/2026 | 17.38 | +4.45 % | 0 | 16.36 | 17.46 | 15.95 |
| 07/10/2026 | 17.01 | -0.87 % | 0 | 17.06 | 17.91 | 16.66 |
| 08/10/2026 | 16.63 | -2.03 % | 0 | 16.65 | 16.71 | 16.13 |
| 09/10/2026 | 17.29 | +4.22 % | 0 | 17.04 | 17.45 | 16.98 |
