| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.13 | -3.95 % | 0 | 4.26 | 4.29 | 4.11 |
| 06/10/2026 | 3.92 | -5.89 % | 0 | 4.19 | 4.31 | 3.63 |
| 07/10/2026 | 4.02 | +3.08 % | 0 | 3.98 | 4.06 | 3.62 |
| 08/10/2026 | 4.09 | +2.51 % | 0 | 4.07 | 4.27 | 3.97 |
| 09/10/2026 | 3.87 | -4.68 % | 0 | 3.99 | 3.99 | 3.83 |
