| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 10.60 | +1.92 % | 0 | 10.58 | 10.77 | 10.47 |
| 06/10/2026 | 11.19 | +4.48 % | 0 | 10.52 | 11.36 | 10.15 |
| 07/10/2026 | 10.85 | -3.08 % | 0 | 11.11 | 11.80 | 10.85 |
| 08/10/2026 | 10.68 | -2.78 % | 0 | 10.62 | 11.35 | 10.32 |
| 09/10/2026 | 11.23 | +5.25 % | 0 | 11.09 | 11.41 | 10.98 |
