| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.87 | -4.61 % | 0 | 4.98 | 4.98 | 4.84 |
| 06/10/2026 | 4.60 | -4.87 % | 0 | 4.91 | 5.01 | 4.26 |
| 07/10/2026 | 4.70 | +2.51 % | 0 | 4.67 | 4.75 | 4.30 |
| 08/10/2026 | 4.82 | +3.1 % | 0 | 4.81 | 5.12 | 4.76 |
| 09/10/2026 | 4.55 | -4.61 % | 0 | 4.67 | 4.67 | 4.41 |
