| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 9.44 | +2.11 % | 0 | 9.34 | 9.54 | 9.25 |
| 06/10/2026 | 9.91 | +4.1 % | 0 | 9.29 | 10.06 | 8.97 |
| 07/10/2026 | 9.80 | -1.8 % | 0 | 9.84 | 10.44 | 9.59 |
| 08/10/2026 | 9.45 | -3.13 % | 0 | 9.39 | 10.04 | 9.12 |
| 09/10/2026 | 9.92 | +4.97 % | 0 | 9.83 | 10.11 | 9.73 |
