| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.70 | -5.24 % | 0 | 5.78 | 5.86 | 5.67 |
| 06/10/2026 | 5.40 | -5.59 % | 0 | 5.72 | 5.84 | 5.31 |
| 07/10/2026 | 5.47 | +0.74 % | 0 | 5.43 | 5.54 | 5.14 |
| 08/10/2026 | 5.67 | +3.47 % | 0 | 5.64 | 5.98 | 5.61 |
| 09/10/2026 | 5.37 | -4.2 % | 0 | 5.44 | 5.44 | 5.28 |
