| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.32 | +3.04 % | 0 | 8.21 | 8.40 | 8.07 |
| 06/10/2026 | 8.79 | +4.71 % | 0 | 8.15 | 8.92 | 7.88 |
| 07/10/2026 | 8.63 | -1.6 % | 0 | 8.66 | 9.29 | 8.41 |
| 08/10/2026 | 8.24 | -3.85 % | 0 | 8.26 | 8.83 | 7.99 |
| 09/10/2026 | 8.76 | +5.48 % | 0 | 8.64 | 8.87 | 8.59 |
