| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.62 | -3.71 % | 0 | 6.68 | 6.76 | 6.59 |
| 06/10/2026 | 6.27 | -5.29 % | 0 | 6.61 | 6.76 | 6.18 |
| 07/10/2026 | 6.33 | +0.96 % | 0 | 6.29 | 6.41 | 5.97 |
| 08/10/2026 | 6.55 | +2.99 % | 0 | 6.55 | 6.94 | 6.49 |
| 09/10/2026 | 6.24 | -4.08 % | 0 | 6.29 | 6.30 | 6.17 |
