| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.26 | +3.2 % | 0 | 7.18 | 7.38 | 7.06 |
| 06/10/2026 | 7.70 | +5.12 % | 0 | 7.12 | 7.85 | 6.85 |
| 07/10/2026 | 7.42 | -3.39 % | 0 | 7.59 | 8.21 | 7.36 |
| 08/10/2026 | 7.21 | -3.61 % | 0 | 7.23 | 7.72 | 6.93 |
| 09/10/2026 | 7.67 | +5.79 % | 0 | 7.57 | 7.87 | 7.55 |
