| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.63 | -3.24 % | 0 | 7.66 | 7.77 | 7.58 |
| 06/10/2026 | 7.22 | -5.07 % | 0 | 7.61 | 7.81 | 7.13 |
| 07/10/2026 | 7.41 | +2.42 % | 0 | 7.25 | 7.45 | 6.87 |
| 08/10/2026 | 7.54 | +3.22 % | 0 | 7.56 | 8.01 | 7.47 |
| 09/10/2026 | 7.18 | -4.33 % | 0 | 7.25 | 7.25 | 7.11 |
