| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.35 | +2.75 % | 0 | 6.25 | 6.46 | 6.12 |
| 06/10/2026 | 6.76 | +5.38 % | 0 | 6.18 | 6.88 | 5.82 |
| 07/10/2026 | 6.59 | -1.72 % | 0 | 6.61 | 7.23 | 6.38 |
| 08/10/2026 | 6.34 | -3.21 % | 0 | 6.29 | 6.71 | 6.01 |
| 09/10/2026 | 6.69 | +6.02 % | 0 | 6.60 | 6.84 | 6.59 |
