| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.71 | -3.76 % | 0 | 8.75 | 8.85 | 8.65 |
| 06/10/2026 | 8.27 | -5.16 % | 0 | 8.70 | 8.96 | 8.18 |
| 07/10/2026 | 8.49 | +2.48 % | 0 | 8.29 | 8.54 | 7.97 |
| 08/10/2026 | 8.63 | +2.43 % | 0 | 8.66 | 9.17 | 8.55 |
| 09/10/2026 | 8.23 | -4.25 % | 0 | 8.30 | 8.33 | 8.11 |
