| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.55 | +2.97 % | 0 | 5.41 | 5.65 | 5.32 |
| 06/10/2026 | 5.91 | +6.29 % | 0 | 5.34 | 6.02 | 4.98 |
| 07/10/2026 | 5.63 | -3.6 % | 0 | 5.73 | 6.33 | 5.52 |
| 08/10/2026 | 5.52 | -3.33 % | 0 | 5.45 | 5.81 | 5.23 |
| 09/10/2026 | 5.78 | +5. % | 0 | 5.72 | 6.01 | 5.72 |
