| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 9.92 | -3.64 % | 0 | 9.93 | 10.06 | 9.84 |
| 06/10/2026 | 9.43 | -4.84 % | 0 | 9.87 | 10.20 | 9.33 |
| 07/10/2026 | 9.65 | +2.12 % | 0 | 9.43 | 9.70 | 9.02 |
| 08/10/2026 | 9.75 | +1.56 % | 0 | 9.85 | 10.42 | 9.71 |
| 09/10/2026 | 9.36 | -4.54 % | 0 | 9.44 | 9.51 | 9.24 |
