| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.78 | +3.13 % | 0 | 4.67 | 4.89 | 4.57 |
| 06/10/2026 | 5.13 | +6.55 % | 0 | 4.61 | 5.21 | 4.26 |
| 07/10/2026 | 4.93 | -2.95 % | 0 | 4.96 | 5.50 | 4.79 |
| 08/10/2026 | 4.77 | -4.12 % | 0 | 4.70 | 5.01 | 4.55 |
| 09/10/2026 | 5.04 | +5.78 % | 0 | 4.95 | 5.24 | 4.93 |
