| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 11.17 | -3.33 % | 0 | 11.19 | 11.38 | 11.12 |
| 06/10/2026 | 10.69 | -4.3 % | 0 | 11.14 | 11.52 | 10.54 |
| 07/10/2026 | 10.86 | +1.26 % | 0 | 10.65 | 10.86 | 10.21 |
| 08/10/2026 | 11.04 | +1.38 % | 0 | 11.12 | 11.77 | 10.96 |
| 09/10/2026 | 10.59 | -4.55 % | 0 | 10.66 | 10.79 | 10.50 |
