| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.33 | +4.72 % | 0 | 3.12 | 3.37 | 3.12 |
| 06/10/2026 | 3.57 | +7.06 % | 0 | 2.93 | 3.63 | 2.93 |
| 07/10/2026 | 3.40 | -3. % | 0 | 3.38 | 3.82 | 3.26 |
| 08/10/2026 | 3.25 | -5.25 % | 0 | 3.20 | 3.33 | 3.07 |
| 09/10/2026 | 3.44 | +4.88 % | 0 | 3.26 | 3.61 | 3.26 |
